CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 6055.00 |
| 11 Sep, 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 4444.00 |
| 10 Sep, 2024 | 128.3 | 128.3 | 128.3 | 128.3 | 6439.00 |
| 09 Sep, 2024 | 125.8 | 125.8 | 125.8 | 125.8 | 18.14 Thousand |
| 08 Sep, 2024 | 125.8 | 125.8 | 125.8 | 125.8 | 18.14 Thousand |
| 06 Sep, 2024 | 118.55 | 123.35 | 118.55 | 123.35 | 13.98 Thousand |
| 05 Sep, 2024 | 123.0 | 123.0 | 120.95 | 120.95 | 13.98 Thousand |
| 04 Sep, 2024 | 123.4 | 123.4 | 123.4 | 123.4 | 20.97 Thousand |
| 03 Sep, 2024 | 116.3 | 121.0 | 116.3 | 121.0 | 33.45 Thousand |
| 02 Sep, 2024 | 123.4 | 123.4 | 118.65 | 118.65 | 33.45 Thousand |
LEO
CARL-B
PTNT3
SJWD
ASME
WP