CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 201.6 | 201.6 | 201.6 | 201.6 | 2855.00 |
| 11 Oct, 2024 | 197.7 | 197.7 | 197.65 | 197.65 | 2424.00 |
| 10 Oct, 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 3360.00 |
| 09 Oct, 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 2366.00 |
| 08 Oct, 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 2230.00 |
| 07 Oct, 2024 | 182.7 | 182.7 | 182.7 | 182.7 | 5973.00 |
| 04 Oct, 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 1467.00 |
| 03 Oct, 2024 | 175.65 | 175.65 | 175.65 | 175.65 | 1585.00 |
| 01 Oct, 2024 | 172.25 | 172.25 | 172.25 | 172.25 | 630.00 |
| 30 Sep, 2024 | 168.9 | 168.9 | 168.9 | 168.9 | 5955.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP