CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)

INR 399.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 293.15 293.15 293.15 293.15 405.00
08 Nov, 2024 287.45 287.45 287.45 287.45 612.00
07 Nov, 2024 281.85 281.85 281.85 281.85 993.00
06 Nov, 2024 276.35 276.35 276.35 276.35 727.00
05 Nov, 2024 270.95 270.95 270.95 270.95 2107.00
04 Nov, 2024 265.65 265.65 265.65 265.65 1174.00
01 Nov, 2024 260.45 260.45 260.45 260.45 -
31 Oct, 2024 260.45 260.45 260.45 260.45 387.00
30 Oct, 2024 255.35 255.35 255.35 255.35 3842.00
29 Oct, 2024 250.35 250.35 250.35 250.35 3550.00