CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 434.9 | 434.9 | 434.9 | 434.9 | 1157.00 |
| 10 Dec, 2024 | 426.4 | 426.4 | 426.4 | 426.4 | 1436.00 |
| 09 Dec, 2024 | 418.05 | 418.05 | 418.05 | 418.05 | 714.00 |
| 06 Dec, 2024 | 409.9 | 409.9 | 409.9 | 409.9 | 2233.00 |
| 05 Dec, 2024 | 401.9 | 401.9 | 401.9 | 401.9 | 1117.00 |
| 04 Dec, 2024 | 394.05 | 394.05 | 394.05 | 394.05 | 875.00 |
| 03 Dec, 2024 | 386.35 | 386.35 | 386.35 | 386.35 | 1411.00 |
| 02 Dec, 2024 | 378.8 | 378.8 | 378.8 | 378.8 | 1470.00 |
| 29 Nov, 2024 | 371.4 | 371.4 | 371.4 | 371.4 | 599.00 |
| 28 Nov, 2024 | 364.15 | 364.15 | 364.15 | 364.15 | 1971.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP