CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)

INR 399.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 529.8 529.8 529.8 529.8 78.19 Thousand
24 Dec, 2024 519.45 519.45 519.45 519.45 7128.00
23 Dec, 2024 509.3 509.3 509.3 509.3 2497.00
20 Dec, 2024 499.35 499.35 499.35 499.35 1004.00
19 Dec, 2024 489.6 489.6 489.6 489.6 831.00
18 Dec, 2024 480.0 480.0 480.0 480.0 347.00
17 Dec, 2024 470.6 470.6 470.6 470.6 450.00
16 Dec, 2024 461.4 461.4 461.4 461.4 3474.00
13 Dec, 2024 452.4 452.4 452.4 452.4 488.00
12 Dec, 2024 443.55 443.55 443.55 443.55 1052.00