CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 489.95 | 489.95 | 452.9 | 473.8 | 2516.00 |
| 22 Jan, 2025 | 470.0 | 487.85 | 468.65 | 476.7 | 3251.00 |
| 21 Jan, 2025 | 507.95 | 510.0 | 469.0 | 493.3 | 2861.00 |
| 20 Jan, 2025 | 493.25 | 493.25 | 470.2 | 493.0 | 3712.00 |
| 17 Jan, 2025 | 469.8 | 469.8 | 469.8 | 469.8 | 53.43 Thousand |
| 16 Jan, 2025 | 461.0 | 461.0 | 460.6 | 460.6 | 1201.00 |
| 15 Jan, 2025 | 464.15 | 470.0 | 464.1 | 470.0 | 18.62 Thousand |
| 14 Jan, 2025 | 459.5 | 473.55 | 459.5 | 473.55 | 25.18 Thousand |
| 13 Jan, 2025 | 468.85 | 473.55 | 468.85 | 468.85 | 296.00 |
| 10 Jan, 2025 | 478.4 | 478.4 | 478.4 | 478.4 | 427.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP