CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 421.8 | 421.8 | 382.95 | 408.75 | 13.64 Thousand |
| 18 Feb, 2025 | 377.5 | 414.95 | 377.4 | 403.1 | 6784.00 |
| 17 Feb, 2025 | 402.45 | 402.45 | 395.0 | 397.25 | 5992.00 |
| 14 Feb, 2025 | 383.3 | 383.3 | 383.25 | 383.3 | 13.88 Thousand |
| 13 Feb, 2025 | 364.5 | 390.0 | 364.1 | 365.05 | 2779.00 |
| 12 Feb, 2025 | 403.0 | 403.0 | 383.25 | 383.25 | 1915.00 |
| 11 Feb, 2025 | 422.5 | 435.95 | 403.4 | 403.4 | 1085.00 |
| 10 Feb, 2025 | 447.8 | 447.8 | 420.0 | 424.6 | 498.00 |
| 07 Feb, 2025 | 432.0 | 460.0 | 426.1 | 439.0 | 3556.00 |
| 06 Feb, 2025 | 433.0 | 465.0 | 433.0 | 446.3 | 1848.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP