CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 463.9 | 463.9 | 436.0 | 449.0 | 2106.00 |
| 04 Feb, 2025 | 454.0 | 457.25 | 405.6 | 442.15 | 13.02 Thousand |
| 03 Feb, 2025 | 386.0 | 430.0 | 386.0 | 415.7 | 13.03 Thousand |
| 01 Feb, 2025 | 425.55 | 440.0 | 390.2 | 394.15 | 1869.00 |
| 31 Jan, 2025 | 425.55 | 425.55 | 413.45 | 421.0 | 11.84 Thousand |
| 30 Jan, 2025 | 366.7 | 405.3 | 366.7 | 405.3 | 27.05 Thousand |
| 29 Jan, 2025 | 398.2 | 398.2 | 386.0 | 386.0 | 11.33 Thousand |
| 28 Jan, 2025 | 406.3 | 419.1 | 406.3 | 406.3 | 28.24 Thousand |
| 27 Jan, 2025 | 472.55 | 472.55 | 427.65 | 427.65 | 723.00 |
| 24 Jan, 2025 | 475.0 | 475.0 | 450.15 | 450.15 | 5023.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP