CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 357.05 | 357.05 | 357.05 | 357.05 | 2620.00 |
| 26 Nov, 2024 | 350.05 | 350.05 | 350.05 | 350.05 | 1140.00 |
| 25 Nov, 2024 | 343.2 | 343.2 | 343.2 | 343.2 | 393.00 |
| 22 Nov, 2024 | 336.5 | 336.5 | 336.5 | 336.5 | 933.00 |
| 21 Nov, 2024 | 329.95 | 329.95 | 329.95 | 329.95 | 747.00 |
| 19 Nov, 2024 | 323.5 | 323.5 | 323.5 | 323.5 | 144.00 |
| 18 Nov, 2024 | 317.2 | 317.2 | 316.95 | 317.2 | 50.81 Thousand |
| 14 Nov, 2024 | 311.0 | 311.0 | 311.0 | 311.0 | 3868.00 |
| 13 Nov, 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 2797.00 |
| 12 Nov, 2024 | 299.0 | 299.0 | 299.0 | 299.0 | 1665.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP