CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)

INR 399.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 245.45 245.45 245.45 245.45 8950.00
25 Oct, 2024 240.65 240.65 240.65 240.65 4490.00
24 Oct, 2024 235.95 235.95 235.95 235.95 1727.00
23 Oct, 2024 231.35 231.35 231.35 231.35 2516.00
22 Oct, 2024 226.85 226.85 226.85 226.85 3280.00
21 Oct, 2024 222.45 222.45 222.45 222.45 2756.00
18 Oct, 2024 218.1 218.1 218.1 218.1 1147.00
17 Oct, 2024 213.85 213.85 213.85 213.85 2104.00
16 Oct, 2024 209.7 209.7 209.7 209.7 2303.00
15 Oct, 2024 205.6 205.6 205.6 205.6 2865.00