CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)

INR 399.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 165.6 165.6 165.6 165.6 734.00
26 Sep, 2024 162.4 162.4 162.4 162.4 1184.00
25 Sep, 2024 159.25 159.25 159.25 159.25 2250.00
24 Sep, 2024 156.15 156.15 156.15 156.15 3495.00
23 Sep, 2024 153.1 153.1 153.1 153.1 5882.00
20 Sep, 2024 150.1 150.1 150.1 150.1 2760.00
19 Sep, 2024 147.2 147.2 147.2 147.2 567.00
18 Sep, 2024 144.35 144.35 144.35 144.35 3308.00
17 Sep, 2024 141.55 141.55 141.55 141.55 4466.00
16 Sep, 2024 138.8 138.8 138.8 138.8 3325.00