Chordia Food Products Limited (CHORDIA.BO)
INR 77.7
(1.83%)
INR 77.7
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 89.0 | 89.0 | 77.0 | 81.5 | 1167.00 |
| 28 Jan, 2025 | 80.0 | 93.0 | 80.0 | 83.2 | 383.00 |
| 27 Jan, 2025 | 85.0 | 86.96 | 81.06 | 85.8 | 32.00 |
| 24 Jan, 2025 | 82.0 | 86.0 | 82.0 | 85.0 | 47.00 |
| 23 Jan, 2025 | 79.6 | 81.8 | 76.35 | 78.72 | 491.00 |
| 22 Jan, 2025 | 84.0 | 84.0 | 82.0 | 82.44 | 139.00 |
| 20 Jan, 2025 | 83.0 | 88.0 | 81.05 | 87.0 | 104.00 |
| 16 Jan, 2025 | 83.79 | 83.8 | 83.79 | 83.8 | 100.00 |
| 15 Jan, 2025 | 83.9 | 83.9 | 83.0 | 83.0 | 129.00 |
| 14 Jan, 2025 | 81.0 | 84.0 | 78.1 | 84.0 | 282.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY