Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 83.99 | 84.0 | 83.99 | 84.0 | 101.00 |
| 03 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
| 02 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 300.00 |
| 30 May, 2025 | 83.0 | 83.7 | 76.81 | 80.21 | 418.00 |
| 29 May, 2025 | 80.0 | 83.89 | 80.0 | 83.89 | 271.00 |
| 28 May, 2025 | 81.0 | 81.0 | 80.0 | 80.07 | 14.00 |
| 27 May, 2025 | 83.0 | 83.0 | 80.5 | 81.65 | 8.00 |
| 26 May, 2025 | 83.0 | 83.0 | 82.0 | 82.89 | 275.00 |
| 23 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 1.00 |
| 22 May, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY