Chordia Food Products Limited (CHORDIA.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 84.28 86.99 82.0 86.99 233.00
02 Jan, 2025 86.0 86.0 86.0 86.0 -
01 Jan, 2025 86.0 86.0 86.0 86.0 -
31 Dec, 2024 85.0 86.0 85.0 86.0 192.00
30 Dec, 2024 86.0 86.0 84.0 85.0 91.00
27 Dec, 2024 83.01 83.01 83.01 83.01 100.00
26 Dec, 2024 77.6 83.39 77.6 82.0 728.00
24 Dec, 2024 84.5 85.5 84.5 85.5 21.00
23 Dec, 2024 84.5 86.1 84.5 86.1 643.00
20 Dec, 2024 85.06 85.06 84.0 84.07 457.00