Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 80.0 | 85.99 | 80.0 | 83.12 | 1383.00 |
| 20 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 1.00 |
| 19 May, 2025 | 80.27 | 83.7 | 78.0 | 79.15 | 269.00 |
| 16 May, 2025 | 82.0 | 82.0 | 75.3 | 81.91 | 205.00 |
| 15 May, 2025 | 79.79 | 82.0 | 79.79 | 82.0 | 3.00 |
| 14 May, 2025 | 77.0 | 77.0 | 72.7 | 74.11 | 188.00 |
| 13 May, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 12.00 |
| 12 May, 2025 | 76.0 | 77.61 | 76.0 | 77.0 | 471.00 |
| 09 May, 2025 | 81.95 | 81.95 | 77.99 | 77.99 | 18.00 |
| 08 May, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 200.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY