Chordia Food Products Limited (CHORDIA.BO)
INR 77.7
(1.83%)
INR 77.7
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 80.95 | 83.0 | 80.95 | 83.0 | 1733.00 |
| 28 Feb, 2025 | 81.0 | 81.0 | 76.2 | 80.95 | 400.00 |
| 27 Feb, 2025 | 82.0 | 83.45 | 75.1 | 81.5 | 610.00 |
| 24 Feb, 2025 | 85.0 | 85.0 | 82.9 | 84.69 | 1110.00 |
| 21 Feb, 2025 | 81.5 | 82.99 | 81.5 | 82.49 | 38.00 |
| 20 Feb, 2025 | 76.0 | 81.99 | 76.0 | 81.0 | 643.00 |
| 19 Feb, 2025 | 75.0 | 83.86 | 71.99 | 76.0 | 1431.00 |
| 18 Feb, 2025 | 69.5 | 75.0 | 69.4 | 72.0 | 1355.00 |
| 17 Feb, 2025 | 62.35 | 75.01 | 62.35 | 69.42 | 1717.00 |
| 14 Feb, 2025 | 79.95 | 79.95 | 76.1 | 76.29 | 35.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY