Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 86.1 | 86.1 | 82.0 | 83.5 | 320.00 |
| 25 Sep, 2023 | 85.5 | 89.75 | 83.0 | 84.0 | 1527.00 |
| 22 Sep, 2023 | 88.0 | 88.0 | 84.55 | 85.5 | 460.00 |
| 21 Sep, 2023 | 92.4 | 92.4 | 88.85 | 89.0 | 388.00 |
| 20 Sep, 2023 | 91.35 | 93.55 | 90.0 | 93.5 | 446.00 |
| 18 Sep, 2023 | 93.1 | 93.1 | 89.1 | 89.1 | 85.00 |
| 15 Sep, 2023 | 88.6 | 88.7 | 88.6 | 88.7 | 421.00 |
| 14 Sep, 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 22.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY