Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 87.4 | 87.4 | 83.02 | 84.87 | 474.00 |
| 25 Oct, 2023 | 83.02 | 83.26 | 83.02 | 83.24 | 50.00 |
| 23 Oct, 2023 | 87.05 | 92.2 | 84.98 | 85.69 | 946.00 |
| 20 Oct, 2023 | 91.0 | 91.9 | 89.0 | 89.45 | 186.00 |
| 19 Oct, 2023 | 94.0 | 94.0 | 86.11 | 93.16 | 1081.00 |
| 18 Oct, 2023 | 89.95 | 90.4 | 86.8 | 90.07 | 1007.00 |
| 17 Oct, 2023 | 91.5 | 91.5 | 85.8 | 86.16 | 260.00 |
| 16 Oct, 2023 | 93.8 | 93.8 | 86.0 | 87.21 | 2090.00 |
| 13 Oct, 2023 | 88.0 | 89.42 | 86.25 | 89.39 | 1380.00 |
| 12 Oct, 2023 | 86.35 | 90.5 | 85.0 | 85.17 | 1300.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY