Chordia Food Products Limited (CHORDIA.BO)

INR 71.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 80.0 80.0 80.0 80.0 1.00
22 May, 2025 83.0 83.0 83.0 83.0 1.00
21 May, 2025 80.0 85.99 80.0 83.12 1383.00
20 May, 2025 80.0 80.0 80.0 80.0 1.00
19 May, 2025 80.27 83.7 78.0 79.15 269.00
16 May, 2025 82.0 82.0 75.3 81.91 205.00
15 May, 2025 79.79 82.0 79.79 82.0 3.00
14 May, 2025 77.0 77.0 72.7 74.11 188.00
13 May, 2025 77.0 77.0 77.0 77.0 12.00
12 May, 2025 76.0 77.61 76.0 77.0 471.00