Chordia Food Products Limited (CHORDIA.BO)
INR 77.55
(2.59%)
INR 77.55
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 77.65 | 82.0 | 77.65 | 82.0 | 12.00 |
| 17 Mar, 2025 | 76.0 | 78.0 | 76.0 | 77.65 | 600.00 |
| 13 Mar, 2025 | 74.28 | 74.28 | 71.31 | 71.5 | 511.00 |
| 12 Mar, 2025 | 71.0 | 78.0 | 71.0 | 74.65 | 578.00 |
| 11 Mar, 2025 | 76.76 | 76.76 | 74.0 | 75.1 | 828.00 |
| 10 Mar, 2025 | 81.0 | 81.0 | 76.1 | 76.11 | 100.00 |
| 07 Mar, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 20.00 |
| 06 Mar, 2025 | 79.0 | 80.0 | 76.01 | 80.0 | 609.00 |
| 05 Mar, 2025 | 76.5 | 82.0 | 73.0 | 82.0 | 256.00 |
| 04 Mar, 2025 | 80.95 | 83.0 | 80.95 | 83.0 | 1733.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY