Chordia Food Products Limited (CHORDIA.BO)
INR 73.69
(-7.54%)
INR 73.69
(-7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 75.0 | 83.86 | 71.99 | 76.0 | 1431.00 |
| 18 Feb, 2025 | 69.5 | 75.0 | 69.4 | 72.0 | 1355.00 |
| 17 Feb, 2025 | 62.35 | 75.01 | 62.35 | 69.42 | 1717.00 |
| 14 Feb, 2025 | 79.95 | 79.95 | 76.1 | 76.29 | 35.00 |
| 13 Feb, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 128.00 |
| 12 Feb, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 25.00 |
| 10 Feb, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 25.00 |
| 07 Feb, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 25.00 |
| 06 Feb, 2025 | 85.99 | 85.99 | 81.2 | 85.0 | 230.00 |
| 05 Feb, 2025 | 85.99 | 86.0 | 80.0 | 85.37 | 280.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY