Chordia Food Products Limited (CHORDIA.BO)
INR 73.6
(-7.65%)
INR 73.6
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 83.79 | 83.8 | 83.79 | 83.8 | 100.00 |
| 15 Jan, 2025 | 83.9 | 83.9 | 83.0 | 83.0 | 129.00 |
| 14 Jan, 2025 | 81.0 | 84.0 | 78.1 | 84.0 | 282.00 |
| 13 Jan, 2025 | 80.0 | 85.5 | 80.0 | 84.99 | 67.00 |
| 10 Jan, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 2.00 |
| 09 Jan, 2025 | 84.0 | 84.0 | 80.0 | 81.63 | 516.00 |
| 08 Jan, 2025 | 86.9 | 86.9 | 86.49 | 86.49 | 3.00 |
| 07 Jan, 2025 | 84.0 | 86.99 | 80.51 | 86.35 | 478.00 |
| 03 Jan, 2025 | 84.28 | 86.99 | 82.0 | 86.99 | 233.00 |
| 02 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY