Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 102.2 | 103.83 | 98.0 | 102.14 | 1281.00 |
| 30 Nov, 2023 | 100.5 | 105.0 | 96.0 | 98.89 | 1680.00 |
| 29 Nov, 2023 | 96.05 | 102.62 | 96.05 | 100.51 | 2137.00 |
| 28 Nov, 2023 | 101.95 | 101.95 | 96.0 | 97.74 | 366.00 |
| 24 Nov, 2023 | 99.2 | 102.0 | 94.01 | 99.97 | 1909.00 |
| 23 Nov, 2023 | 96.4 | 103.0 | 94.11 | 98.09 | 1310.00 |
| 22 Nov, 2023 | 96.0 | 98.99 | 95.0 | 98.63 | 672.00 |
| 21 Nov, 2023 | 99.0 | 99.0 | 93.01 | 95.59 | 232.00 |
| 20 Nov, 2023 | 95.15 | 95.15 | 94.0 | 94.4 | 351.00 |
| 17 Nov, 2023 | 95.3 | 99.9 | 95.0 | 95.11 | 870.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY