Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 104.8 | 104.8 | 100.0 | 100.45 | 1264.00 |
| 29 Dec, 2023 | 102.2 | 104.8 | 101.0 | 101.2 | 286.00 |
| 28 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 27 Dec, 2023 | 104.92 | 105.89 | 102.25 | 105.2 | 194.00 |
| 26 Dec, 2023 | 104.93 | 104.93 | 102.2 | 104.92 | 140.00 |
| 22 Dec, 2023 | 104.95 | 104.95 | 98.0 | 104.93 | 588.00 |
| 21 Dec, 2023 | 103.0 | 106.99 | 96.35 | 100.0 | 126.00 |
| 20 Dec, 2023 | 107.5 | 107.5 | 103.0 | 105.0 | 446.00 |
| 19 Dec, 2023 | 107.5 | 107.5 | 104.0 | 107.0 | 185.00 |
| 18 Dec, 2023 | 107.95 | 107.95 | 104.0 | 107.5 | 1072.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY