Chordia Food Products Limited (CHORDIA.BO)

INR 78.78

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 105.85 106.95 101.1 105.0 626.00
12 Jan, 2024 105.95 105.95 105.85 105.85 64.00
11 Jan, 2024 102.0 107.95 100.2 101.1 199.00
10 Jan, 2024 101.1 104.0 99.0 100.65 2771.00
09 Jan, 2024 113.95 113.95 101.0 101.0 2059.00
08 Jan, 2024 110.0 110.0 103.6 103.6 261.00
05 Jan, 2024 115.0 115.0 108.0 108.0 1010.00
04 Jan, 2024 103.0 113.05 103.0 113.05 11.76 Thousand
03 Jan, 2024 102.95 103.0 102.75 102.8 171.00
02 Jan, 2024 100.55 102.95 98.0 102.95 668.00