Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 50.00 |
| 08 Apr, 2024 | 90.0 | 91.9 | 86.0 | 86.0 | 368.00 |
| 05 Apr, 2024 | 87.2 | 87.47 | 87.2 | 87.47 | 50.00 |
| 04 Apr, 2024 | 88.0 | 92.0 | 87.25 | 87.47 | 364.00 |
| 03 Apr, 2024 | 92.0 | 92.0 | 88.51 | 88.51 | 530.00 |
| 02 Apr, 2024 | 87.45 | 94.0 | 87.45 | 91.99 | 774.00 |
| 01 Apr, 2024 | 83.0 | 87.5 | 83.0 | 87.5 | 365.00 |
| 28 Mar, 2024 | 86.0 | 86.0 | 81.67 | 83.0 | 321.00 |
| 27 Mar, 2024 | 86.0 | 87.9 | 86.0 | 86.0 | 593.00 |
| 22 Mar, 2024 | 86.0 | 88.0 | 85.36 | 87.47 | 64.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY