Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 87.55 | 94.0 | 87.55 | 92.95 | 189.00 |
| 12 Feb, 2024 | 100.95 | 100.95 | 95.15 | 95.26 | 473.00 |
| 09 Feb, 2024 | 96.2 | 100.97 | 93.35 | 95.1 | 1495.00 |
| 08 Feb, 2024 | 101.9 | 101.9 | 96.1 | 96.1 | 1166.00 |
| 07 Feb, 2024 | 96.8 | 102.9 | 96.8 | 98.0 | 1921.00 |
| 06 Feb, 2024 | 96.99 | 97.0 | 96.0 | 96.0 | 527.00 |
| 05 Feb, 2024 | 96.5 | 96.5 | 93.25 | 95.55 | 110.00 |
| 02 Feb, 2024 | 98.99 | 98.99 | 93.14 | 93.15 | 735.00 |
| 01 Feb, 2024 | 96.5 | 98.44 | 92.65 | 92.65 | 266.00 |
| 31 Jan, 2024 | 95.45 | 99.85 | 95.45 | 99.0 | 140.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY