Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 86.5 | 86.5 | 80.0 | 80.93 | 324.00 |
| 12 Mar, 2024 | 87.0 | 87.5 | 85.05 | 86.5 | 242.00 |
| 11 Mar, 2024 | 85.0 | 91.0 | 85.0 | 87.88 | 1224.00 |
| 07 Mar, 2024 | 83.2 | 89.0 | 83.2 | 88.7 | 1143.00 |
| 06 Mar, 2024 | 92.99 | 92.99 | 88.0 | 89.62 | 801.00 |
| 05 Mar, 2024 | 93.94 | 93.94 | 88.0 | 88.0 | 172.00 |
| 04 Mar, 2024 | 91.8 | 93.9 | 90.1 | 91.5 | 341.00 |
| 01 Mar, 2024 | 99.0 | 99.0 | 86.0 | 90.0 | 2365.00 |
| 29 Feb, 2024 | 90.0 | 90.0 | 88.0 | 89.0 | 1128.00 |
| 28 Feb, 2024 | 95.99 | 95.99 | 90.0 | 90.1 | 3793.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY