Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 83.0 | 87.5 | 83.0 | 87.5 | 365.00 |
| 28 Mar, 2024 | 86.0 | 86.0 | 81.67 | 83.0 | 321.00 |
| 27 Mar, 2024 | 86.0 | 87.9 | 86.0 | 86.0 | 593.00 |
| 22 Mar, 2024 | 86.0 | 88.0 | 85.36 | 87.47 | 64.00 |
| 21 Mar, 2024 | 84.8 | 86.22 | 84.8 | 86.22 | 252.00 |
| 20 Mar, 2024 | 86.99 | 87.0 | 86.99 | 87.0 | 4.00 |
| 19 Mar, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 295.00 |
| 18 Mar, 2024 | 81.42 | 82.0 | 81.42 | 82.0 | 8.00 |
| 15 Mar, 2024 | 86.8 | 86.8 | 85.0 | 85.0 | 65.00 |
| 14 Mar, 2024 | 80.93 | 86.86 | 80.93 | 86.86 | 130.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY