Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 92.7 | 92.7 | 89.95 | 91.99 | 13.00 |
| 02 May, 2024 | 92.7 | 92.7 | 92.7 | 92.7 | 251.00 |
| 30 Apr, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 200.00 |
| 29 Apr, 2024 | 87.31 | 87.55 | 87.3 | 87.35 | 124.00 |
| 26 Apr, 2024 | 93.75 | 93.75 | 87.15 | 87.15 | 100.00 |
| 25 Apr, 2024 | 81.0 | 91.9 | 81.0 | 91.8 | 210.00 |
| 24 Apr, 2024 | 88.9 | 88.9 | 87.3 | 87.45 | 137.00 |
| 23 Apr, 2024 | 88.0 | 88.9 | 87.1 | 87.1 | 18.00 |
| 22 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | 90.00 |
| 19 Apr, 2024 | 85.0 | 85.0 | 84.27 | 84.27 | 50.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY