Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 91.0 | 93.5 | 87.5 | 91.98 | 2834.00 |
| 16 May, 2024 | 87.0 | 90.9 | 87.0 | 90.9 | 1380.00 |
| 15 May, 2024 | 86.2 | 88.7 | 84.1 | 87.0 | 155.00 |
| 14 May, 2024 | 93.9 | 93.9 | 89.9 | 89.9 | 76.00 |
| 13 May, 2024 | 87.57 | 87.99 | 85.0 | 87.8 | 642.00 |
| 10 May, 2024 | 95.0 | 95.0 | 82.25 | 83.79 | 6196.00 |
| 09 May, 2024 | 84.1 | 89.88 | 80.0 | 82.33 | 1587.00 |
| 08 May, 2024 | 84.5 | 88.99 | 84.5 | 88.99 | 39.00 |
| 07 May, 2024 | 86.57 | 89.0 | 86.57 | 89.0 | 282.00 |
| 06 May, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 1.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY