Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 93.89 | 93.9 | 91.0 | 91.06 | 99.00 |
| 10 Jul, 2024 | 96.0 | 96.0 | 88.05 | 88.34 | 738.00 |
| 09 Jul, 2024 | 96.0 | 96.0 | 92.0 | 92.5 | 198.00 |
| 08 Jul, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 2.00 |
| 05 Jul, 2024 | 91.0 | 93.89 | 90.0 | 93.8 | 2211.00 |
| 04 Jul, 2024 | 91.5 | 94.9 | 90.63 | 90.7 | 2634.00 |
| 03 Jul, 2024 | 88.01 | 91.0 | 88.01 | 90.88 | 2270.00 |
| 02 Jul, 2024 | 92.0 | 92.0 | 88.12 | 88.15 | 302.00 |
| 01 Jul, 2024 | 88.0 | 91.8 | 87.5 | 91.0 | 245.00 |
| 27 Jun, 2024 | 87.26 | 87.5 | 87.26 | 87.5 | 47.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY