Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 96.97 | 96.97 | 91.95 | 93.0 | 158.00 |
| 10 Jun, 2024 | 89.25 | 97.3 | 86.3 | 92.23 | 3450.00 |
| 07 Jun, 2024 | 86.0 | 89.89 | 84.2 | 89.45 | 2239.00 |
| 06 Jun, 2024 | 82.43 | 91.9 | 82.43 | 85.02 | 1071.00 |
| 05 Jun, 2024 | 81.0 | 87.39 | 81.0 | 82.43 | 619.00 |
| 04 Jun, 2024 | 90.5 | 90.5 | 88.0 | 88.0 | 276.00 |
| 03 Jun, 2024 | 88.0 | 91.9 | 87.0 | 90.0 | 561.00 |
| 31 May, 2024 | 91.9 | 91.99 | 91.5 | 91.9 | 171.00 |
| 30 May, 2024 | 92.0 | 92.0 | 87.2 | 87.24 | 653.00 |
| 29 May, 2024 | 90.0 | 92.0 | 89.0 | 92.0 | 210.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY