Chordia Food Products Limited (CHORDIA.BO)

INR 71.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 91.0 91.0 87.02 87.76 13.00
09 Aug, 2024 87.1 87.1 87.1 87.1 -
08 Aug, 2024 87.1 87.1 87.1 87.1 -
07 Aug, 2024 87.0 88.0 87.0 87.1 162.00
06 Aug, 2024 90.2 92.0 86.5 87.31 591.00
05 Aug, 2024 90.5 90.5 86.5 86.61 65.00
02 Aug, 2024 87.31 90.89 86.1 90.89 925.00
01 Aug, 2024 89.05 91.3 88.99 90.94 1120.00
31 Jul, 2024 88.98 88.99 88.98 88.99 99.00
30 Jul, 2024 92.0 92.0 88.88 88.96 1609.00