Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 94.0 | 103.99 | 91.2 | 93.26 | 4487.00 |
| 14 Jun, 2024 | 90.0 | 91.99 | 89.08 | 90.13 | 334.00 |
| 13 Jun, 2024 | 89.11 | 92.99 | 88.5 | 89.08 | 1238.00 |
| 12 Jun, 2024 | 95.0 | 95.0 | 93.8 | 93.9 | 623.00 |
| 11 Jun, 2024 | 96.97 | 96.97 | 91.95 | 93.0 | 158.00 |
| 10 Jun, 2024 | 89.25 | 97.3 | 86.3 | 92.23 | 3450.00 |
| 07 Jun, 2024 | 86.0 | 89.89 | 84.2 | 89.45 | 2239.00 |
| 06 Jun, 2024 | 82.43 | 91.9 | 82.43 | 85.02 | 1071.00 |
| 05 Jun, 2024 | 81.0 | 87.39 | 81.0 | 82.43 | 619.00 |
| 04 Jun, 2024 | 90.5 | 90.5 | 88.0 | 88.0 | 276.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY