Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 88.01 | 91.0 | 88.01 | 90.88 | 2270.00 |
| 02 Jul, 2024 | 92.0 | 92.0 | 88.12 | 88.15 | 302.00 |
| 01 Jul, 2024 | 88.0 | 91.8 | 87.5 | 91.0 | 245.00 |
| 27 Jun, 2024 | 87.26 | 87.5 | 87.26 | 87.5 | 47.00 |
| 26 Jun, 2024 | 90.0 | 90.1 | 88.0 | 88.0 | 227.00 |
| 25 Jun, 2024 | 90.55 | 90.55 | 90.0 | 90.0 | 201.00 |
| 24 Jun, 2024 | 93.0 | 93.0 | 90.55 | 90.55 | 6.00 |
| 21 Jun, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 42.00 |
| 20 Jun, 2024 | 96.0 | 96.0 | 89.25 | 90.05 | 3254.00 |
| 19 Jun, 2024 | 96.0 | 96.0 | 94.0 | 94.0 | 49.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY