Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 90.01 | 91.0 | 89.5 | 90.33 | 117.00 |
| 18 Jul, 2024 | 92.99 | 92.99 | 91.0 | 91.0 | 5.00 |
| 16 Jul, 2024 | 90.15 | 93.35 | 89.1 | 89.79 | 2557.00 |
| 15 Jul, 2024 | 93.9 | 93.9 | 90.0 | 90.1 | 1344.00 |
| 12 Jul, 2024 | 93.89 | 93.9 | 91.0 | 91.06 | 99.00 |
| 10 Jul, 2024 | 96.0 | 96.0 | 88.05 | 88.34 | 738.00 |
| 09 Jul, 2024 | 96.0 | 96.0 | 92.0 | 92.5 | 198.00 |
| 08 Jul, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 2.00 |
| 05 Jul, 2024 | 91.0 | 93.89 | 90.0 | 93.8 | 2211.00 |
| 04 Jul, 2024 | 91.5 | 94.9 | 90.63 | 90.7 | 2634.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY