Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 87.31 | 90.89 | 86.1 | 90.89 | 925.00 |
| 01 Aug, 2024 | 89.05 | 91.3 | 88.99 | 90.94 | 1120.00 |
| 31 Jul, 2024 | 88.98 | 88.99 | 88.98 | 88.99 | 99.00 |
| 30 Jul, 2024 | 92.0 | 92.0 | 88.88 | 88.96 | 1609.00 |
| 29 Jul, 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 10.00 |
| 26 Jul, 2024 | 91.0 | 91.0 | 90.0 | 90.03 | 320.00 |
| 25 Jul, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 56.00 |
| 24 Jul, 2024 | 88.1 | 91.0 | 86.05 | 88.0 | 379.00 |
| 23 Jul, 2024 | 88.5 | 91.85 | 88.01 | 88.1 | 3231.00 |
| 22 Jul, 2024 | 85.06 | 92.7 | 85.06 | 89.99 | 1575.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY