Chordia Food Products Limited (CHORDIA.BO)

INR 78.78

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 89.9 89.9 82.0 85.85 850.00
27 Aug, 2024 87.22 87.25 87.22 87.25 839.00
26 Aug, 2024 86.99 92.5 86.99 89.0 3849.00
25 Aug, 2024 86.99 92.5 86.99 89.0 3799.00
23 Aug, 2024 87.0 87.0 85.0 85.22 137.00
22 Aug, 2024 86.97 86.97 86.97 86.97 136.00
21 Aug, 2024 86.99 87.98 86.0 86.1 704.00
20 Aug, 2024 86.87 86.87 85.5 85.51 695.00
19 Aug, 2024 82.5 87.0 82.5 84.21 212.00
18 Aug, 2024 82.5 87.0 82.5 84.21 48.00