Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 86.5 | 86.5 | 84.1 | 84.2 | 35.00 |
| 08 Sep, 2024 | 86.5 | 86.5 | 84.1 | 84.2 | 35.00 |
| 06 Sep, 2024 | 86.5 | 86.5 | 81.21 | 84.35 | 181.00 |
| 05 Sep, 2024 | 86.97 | 86.97 | 86.48 | 86.5 | 281.00 |
| 04 Sep, 2024 | 84.7 | 85.02 | 84.01 | 85.0 | 358.00 |
| 03 Sep, 2024 | 84.72 | 84.72 | 84.69 | 84.7 | 358.00 |
| 02 Sep, 2024 | 85.2 | 87.87 | 84.4 | 86.7 | 641.00 |
| 01 Sep, 2024 | 85.2 | 87.87 | 84.4 | 86.7 | 641.00 |
| 30 Aug, 2024 | 86.1 | 88.0 | 84.5 | 87.87 | 4660.00 |
| 29 Aug, 2024 | 89.0 | 89.0 | 84.31 | 84.5 | 4660.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY