Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 82.0 | 90.05 | 82.0 | 90.0 | 456.00 |
| 07 Oct, 2024 | 85.1 | 85.15 | 82.0 | 82.0 | 372.00 |
| 04 Oct, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 16.00 |
| 03 Oct, 2024 | 89.0 | 89.0 | 85.0 | 87.39 | 1186.00 |
| 01 Oct, 2024 | 89.0 | 92.45 | 88.0 | 88.04 | 655.00 |
| 30 Sep, 2024 | 89.98 | 91.49 | 89.0 | 90.05 | 4841.00 |
| 27 Sep, 2024 | 91.45 | 91.45 | 86.0 | 86.15 | 661.00 |
| 26 Sep, 2024 | 85.15 | 93.0 | 85.15 | 91.9 | 1670.00 |
| 25 Sep, 2024 | 85.01 | 86.89 | 83.0 | 85.99 | 603.00 |
| 24 Sep, 2024 | 88.0 | 89.4 | 85.0 | 85.01 | 806.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY