Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 87.95 | 90.0 | 82.6 | 83.03 | 1905.00 |
| 04 Nov, 2024 | 87.5 | 87.5 | 83.0 | 85.0 | 805.00 |
| 01 Nov, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 21.00 |
| 31 Oct, 2024 | 83.3 | 83.3 | 83.2 | 83.22 | 587.00 |
| 30 Oct, 2024 | 83.8 | 85.51 | 82.05 | 82.43 | 1743.00 |
| 29 Oct, 2024 | 85.9 | 96.0 | 80.4 | 82.36 | 13.49 Thousand |
| 28 Oct, 2024 | 89.0 | 89.0 | 80.04 | 80.33 | 3275.00 |
| 25 Oct, 2024 | 88.0 | 90.9 | 86.0 | 86.0 | 382.00 |
| 24 Oct, 2024 | 88.0 | 88.0 | 85.0 | 85.64 | 512.00 |
| 23 Oct, 2024 | 85.0 | 87.98 | 85.0 | 85.44 | 231.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY