Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 100.00 |
| 26 Dec, 2024 | 77.6 | 83.39 | 77.6 | 82.0 | 728.00 |
| 24 Dec, 2024 | 84.5 | 85.5 | 84.5 | 85.5 | 21.00 |
| 23 Dec, 2024 | 84.5 | 86.1 | 84.5 | 86.1 | 643.00 |
| 20 Dec, 2024 | 85.06 | 85.06 | 84.0 | 84.07 | 457.00 |
| 19 Dec, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 755.00 |
| 18 Dec, 2024 | 84.06 | 86.0 | 84.0 | 86.0 | 551.00 |
| 17 Dec, 2024 | 84.56 | 84.8 | 83.02 | 84.7 | 567.00 |
| 16 Dec, 2024 | 85.56 | 86.34 | 85.0 | 85.37 | 50.00 |
| 13 Dec, 2024 | 84.56 | 86.99 | 82.0 | 86.81 | 406.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY