Chordia Food Products Limited (CHORDIA.BO)

INR 73.69

(-7.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 84.01 84.01 84.0 84.0 500.00
14 Nov, 2024 81.11 84.1 81.11 84.01 102.00
13 Nov, 2024 79.4 85.01 79.4 81.24 694.00
12 Nov, 2024 86.0 86.0 86.0 86.0 14.00
11 Nov, 2024 87.0 87.0 85.0 85.0 11.00
08 Nov, 2024 87.0 87.0 87.0 87.0 28.00
07 Nov, 2024 90.0 90.0 85.15 89.0 53.00
06 Nov, 2024 83.75 93.7 83.75 89.36 7128.00
05 Nov, 2024 87.95 90.0 82.6 83.03 1905.00
04 Nov, 2024 87.5 87.5 83.0 85.0 805.00