Chordia Food Products Limited (CHORDIA.BO)
INR 73.69
(-7.54%)
INR 73.69
(-7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 84.89 | 86.0 | 84.25 | 85.74 | 1051.00 |
| 02 Dec, 2024 | 85.8 | 85.8 | 83.5 | 83.62 | 1173.00 |
| 29 Nov, 2024 | 85.8 | 85.8 | 83.5 | 85.55 | 312.00 |
| 28 Nov, 2024 | 86.49 | 86.5 | 83.56 | 85.76 | 1095.00 |
| 27 Nov, 2024 | 85.0 | 86.79 | 84.15 | 84.55 | 580.00 |
| 26 Nov, 2024 | 84.34 | 85.0 | 83.1 | 85.0 | 145.00 |
| 25 Nov, 2024 | 83.0 | 85.96 | 83.0 | 84.34 | 2358.00 |
| 22 Nov, 2024 | 82.35 | 88.01 | 82.35 | 84.5 | 978.00 |
| 21 Nov, 2024 | 87.87 | 87.87 | 82.14 | 82.17 | 245.00 |
| 19 Nov, 2024 | 85.0 | 90.0 | 83.0 | 85.03 | 1256.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY