Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 93.0 | 95.85 | 91.0 | 92.25 | 1003.00 |
| 26 Feb, 2024 | 99.9 | 99.9 | 92.0 | 93.0 | 146.00 |
| 23 Feb, 2024 | 94.25 | 95.0 | 94.25 | 95.0 | 208.00 |
| 22 Feb, 2024 | 97.45 | 97.45 | 93.01 | 97.0 | 163.00 |
| 21 Feb, 2024 | 95.0 | 99.9 | 88.6 | 97.45 | 2204.00 |
| 20 Feb, 2024 | 99.95 | 99.95 | 95.41 | 95.75 | 134.00 |
| 19 Feb, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 8.00 |
| 16 Feb, 2024 | 99.9 | 99.95 | 97.05 | 97.1 | 825.00 |
| 15 Feb, 2024 | 98.5 | 98.5 | 91.56 | 96.79 | 169.00 |
| 14 Feb, 2024 | 99.9 | 99.9 | 93.0 | 98.5 | 674.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY