Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 95.1 | 100.8 | 92.3 | 93.55 | 537.00 |
| 29 Jan, 2024 | 91.55 | 97.95 | 90.0 | 97.0 | 2524.00 |
| 25 Jan, 2024 | 93.7 | 97.35 | 91.55 | 91.55 | 101.00 |
| 24 Jan, 2024 | 93.0 | 96.45 | 92.0 | 96.45 | 857.00 |
| 23 Jan, 2024 | 95.0 | 95.0 | 92.5 | 93.55 | 294.00 |
| 20 Jan, 2024 | 96.0 | 99.5 | 91.1 | 95.0 | 3382.00 |
| 19 Jan, 2024 | 100.0 | 104.4 | 92.1 | 95.15 | 2581.00 |
| 18 Jan, 2024 | 98.0 | 101.85 | 98.0 | 99.5 | 578.00 |
| 17 Jan, 2024 | 103.85 | 103.85 | 98.0 | 98.0 | 931.00 |
| 16 Jan, 2024 | 107.85 | 107.85 | 97.25 | 98.75 | 2356.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY