Chordia Food Products Limited (CHORDIA.BO)

INR 78.78

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 103.0 108.0 103.0 108.0 496.00
14 Dec, 2023 106.2 109.0 103.11 105.0 64.00
13 Dec, 2023 108.0 109.65 99.8 109.0 2872.00
12 Dec, 2023 104.2 110.0 102.05 102.61 924.00
11 Dec, 2023 104.1 107.5 99.01 107.0 169.00
08 Dec, 2023 104.2 106.9 100.0 106.9 366.00
07 Dec, 2023 104.2 107.5 103.0 107.0 534.00
06 Dec, 2023 108.0 108.0 101.4 106.76 520.00
05 Dec, 2023 102.2 107.5 99.0 103.78 1930.00
04 Dec, 2023 99.35 105.0 99.0 103.92 275.00