Chordia Food Products Limited (CHORDIA.BO)

INR 78.78

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 93.01 99.0 93.01 97.85 1296.00
15 Nov, 2023 102.25 102.25 92.57 97.71 764.00
13 Nov, 2023 95.0 98.0 92.0 97.44 1110.00
10 Nov, 2023 89.57 92.5 86.31 92.01 511.00
09 Nov, 2023 85.31 88.7 85.31 88.22 1939.00
08 Nov, 2023 85.1 89.0 85.1 85.31 351.00
07 Nov, 2023 87.85 88.7 87.0 88.7 6.00
06 Nov, 2023 85.2 89.8 85.05 87.85 4714.00
03 Nov, 2023 85.8 89.86 85.0 89.52 476.00
02 Nov, 2023 90.0 90.0 84.68 85.77 487.00