Chordia Food Products Limited (CHORDIA.BO)
INR 78.78
(2.31%)
INR 78.78
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 85.0 | 91.99 | 84.21 | 89.13 | 1176.00 |
| 31 Oct, 2023 | 90.99 | 90.99 | 83.61 | 87.93 | 743.00 |
| 30 Oct, 2023 | 83.11 | 88.99 | 83.11 | 87.05 | 86.00 |
| 27 Oct, 2023 | 87.0 | 87.0 | 83.15 | 85.0 | 55.00 |
| 26 Oct, 2023 | 87.4 | 87.4 | 83.02 | 84.87 | 474.00 |
| 25 Oct, 2023 | 83.02 | 83.26 | 83.02 | 83.24 | 50.00 |
| 23 Oct, 2023 | 87.05 | 92.2 | 84.98 | 85.69 | 946.00 |
| 20 Oct, 2023 | 91.0 | 91.9 | 89.0 | 89.45 | 186.00 |
| 19 Oct, 2023 | 94.0 | 94.0 | 86.11 | 93.16 | 1081.00 |
| 18 Oct, 2023 | 89.95 | 90.4 | 86.8 | 90.07 | 1007.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY