Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1158.85 | 1173.9 | 1154.65 | 1169.9 | 40.32 Thousand |
| 13 Nov, 2023 | 1141.0 | 1153.0 | 1135.3 | 1148.25 | 8706.00 |
| 12 Nov, 2023 | 1152.0 | 1160.45 | 1149.05 | 1152.75 | 4904.00 |
| 10 Nov, 2023 | 1150.0 | 1151.8 | 1132.25 | 1150.0 | 21.57 Thousand |
| 09 Nov, 2023 | 1149.95 | 1154.8 | 1135.85 | 1152.05 | 7449.00 |
| 08 Nov, 2023 | 1145.0 | 1148.2 | 1131.65 | 1140.4 | 18.2 Thousand |
| 07 Nov, 2023 | 1168.95 | 1168.95 | 1114.15 | 1141.1 | 127.63 Thousand |
| 06 Nov, 2023 | 1147.8 | 1154.25 | 1120.65 | 1152.55 | 49.09 Thousand |
| 03 Nov, 2023 | 1190.0 | 1217.0 | 1128.15 | 1134.6 | 104.72 Thousand |
| 02 Nov, 2023 | 1154.95 | 1189.0 | 1141.05 | 1189.0 | 46.07 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591