Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1126.75 | 1138.0 | 1121.05 | 1125.1 | 16.32 Thousand |
| 30 Nov, 2023 | 1103.05 | 1126.3 | 1100.0 | 1118.85 | 15.57 Thousand |
| 29 Nov, 2023 | 1107.0 | 1119.25 | 1102.7 | 1105.45 | 12.6 Thousand |
| 28 Nov, 2023 | 1094.45 | 1107.65 | 1084.9 | 1107.0 | 37.21 Thousand |
| 24 Nov, 2023 | 1115.6 | 1123.75 | 1091.5 | 1094.75 | 44.43 Thousand |
| 23 Nov, 2023 | 1127.0 | 1134.5 | 1112.95 | 1115.55 | 21.91 Thousand |
| 22 Nov, 2023 | 1104.0 | 1134.25 | 1103.0 | 1122.4 | 29.37 Thousand |
| 21 Nov, 2023 | 1128.65 | 1130.05 | 1098.0 | 1103.3 | 46.94 Thousand |
| 20 Nov, 2023 | 1135.95 | 1138.15 | 1121.0 | 1129.7 | 14.44 Thousand |
| 17 Nov, 2023 | 1141.7 | 1145.95 | 1116.05 | 1126.85 | 25.93 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591