Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1584.8 | 1584.8 | 1548.95 | 1563.3 | 17.89 Thousand |
| 30 May, 2025 | 1608.0 | 1614.15 | 1593.2 | 1601.45 | 10.19 Thousand |
| 29 May, 2025 | 1620.05 | 1656.6 | 1601.2 | 1607.1 | 40.13 Thousand |
| 28 May, 2025 | 1673.35 | 1683.65 | 1642.4 | 1647.65 | 17.96 Thousand |
| 27 May, 2025 | 1654.95 | 1669.0 | 1639.9 | 1663.55 | 27.23 Thousand |
| 26 May, 2025 | 1648.3 | 1648.4 | 1620.0 | 1644.5 | 15.67 Thousand |
| 23 May, 2025 | 1626.7 | 1631.0 | 1603.35 | 1627.05 | 24.22 Thousand |
| 22 May, 2025 | 1650.35 | 1655.0 | 1616.95 | 1627.55 | 15.83 Thousand |
| 21 May, 2025 | 1605.1 | 1662.35 | 1603.55 | 1656.35 | 34.73 Thousand |
| 20 May, 2025 | 1639.95 | 1639.95 | 1601.0 | 1608.7 | 7153.00 |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591