Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1546.5 | 1582.6 | 1546.5 | 1579.6 | 10.5 Thousand |
| 09 May, 2025 | 1471.75 | 1528.9 | 1471.75 | 1513.3 | 11.5 Thousand |
| 08 May, 2025 | 1576.7 | 1589.85 | 1517.2 | 1528.9 | 35.23 Thousand |
| 07 May, 2025 | 1494.75 | 1590.25 | 1494.75 | 1576.7 | 59.84 Thousand |
| 06 May, 2025 | 1550.5 | 1571.0 | 1525.2 | 1529.1 | 42.88 Thousand |
| 05 May, 2025 | 1490.3 | 1558.2 | 1489.25 | 1552.7 | 25.97 Thousand |
| 02 May, 2025 | 1488.45 | 1505.0 | 1476.0 | 1486.4 | 12.5 Thousand |
| 30 Apr, 2025 | 1483.45 | 1503.9 | 1466.5 | 1491.95 | 31.06 Thousand |
| 29 Apr, 2025 | 1533.5 | 1533.55 | 1480.0 | 1483.7 | 86.05 Thousand |
| 28 Apr, 2025 | 1529.5 | 1562.0 | 1489.5 | 1525.85 | 51.06 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591