Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1595.3 | 1629.0 | 1595.3 | 1619.25 | 11.36 Thousand |
| 15 May, 2025 | 1589.3 | 1614.25 | 1575.0 | 1608.65 | 13.1 Thousand |
| 14 May, 2025 | 1550.0 | 1606.8 | 1550.0 | 1596.15 | 20.1 Thousand |
| 13 May, 2025 | 1575.0 | 1593.8 | 1569.0 | 1578.6 | 22.15 Thousand |
| 12 May, 2025 | 1546.5 | 1582.6 | 1546.5 | 1579.6 | 10.5 Thousand |
| 09 May, 2025 | 1471.75 | 1528.9 | 1471.75 | 1513.3 | 11.5 Thousand |
| 08 May, 2025 | 1576.7 | 1589.85 | 1517.2 | 1528.9 | 35.23 Thousand |
| 07 May, 2025 | 1494.75 | 1590.25 | 1494.75 | 1576.7 | 59.84 Thousand |
| 06 May, 2025 | 1550.5 | 1571.0 | 1525.2 | 1529.1 | 42.88 Thousand |
| 05 May, 2025 | 1490.3 | 1558.2 | 1489.25 | 1552.7 | 25.97 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591