Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)

INR 1486.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1595.3 1629.0 1595.3 1619.25 11.36 Thousand
15 May, 2025 1589.3 1614.25 1575.0 1608.65 13.1 Thousand
14 May, 2025 1550.0 1606.8 1550.0 1596.15 20.1 Thousand
13 May, 2025 1575.0 1593.8 1569.0 1578.6 22.15 Thousand
12 May, 2025 1546.5 1582.6 1546.5 1579.6 10.5 Thousand
09 May, 2025 1471.75 1528.9 1471.75 1513.3 11.5 Thousand
08 May, 2025 1576.7 1589.85 1517.2 1528.9 35.23 Thousand
07 May, 2025 1494.75 1590.25 1494.75 1576.7 59.84 Thousand
06 May, 2025 1550.5 1571.0 1525.2 1529.1 42.88 Thousand
05 May, 2025 1490.3 1558.2 1489.25 1552.7 25.97 Thousand