Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)

INR 1486.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1626.7 1631.0 1603.35 1627.05 24.22 Thousand
22 May, 2025 1650.35 1655.0 1616.95 1627.55 15.83 Thousand
21 May, 2025 1605.1 1662.35 1603.55 1656.35 34.73 Thousand
20 May, 2025 1639.95 1639.95 1601.0 1608.7 7153.00
19 May, 2025 1622.15 1638.35 1617.9 1633.0 13 Thousand
16 May, 2025 1595.3 1629.0 1595.3 1619.25 11.36 Thousand
15 May, 2025 1589.3 1614.25 1575.0 1608.65 13.1 Thousand
14 May, 2025 1550.0 1606.8 1550.0 1596.15 20.1 Thousand
13 May, 2025 1575.0 1593.8 1569.0 1578.6 22.15 Thousand
12 May, 2025 1546.5 1582.6 1546.5 1579.6 10.5 Thousand