Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)

INR 1486.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1546.5 1582.6 1546.5 1579.6 10.5 Thousand
09 May, 2025 1471.75 1528.9 1471.75 1513.3 11.5 Thousand
08 May, 2025 1576.7 1589.85 1517.2 1528.9 35.23 Thousand
07 May, 2025 1494.75 1590.25 1494.75 1576.7 59.84 Thousand
06 May, 2025 1550.5 1571.0 1525.2 1529.1 42.88 Thousand
05 May, 2025 1490.3 1558.2 1489.25 1552.7 25.97 Thousand
02 May, 2025 1488.45 1505.0 1476.0 1486.4 12.5 Thousand
30 Apr, 2025 1483.45 1503.9 1466.5 1491.95 31.06 Thousand
29 Apr, 2025 1533.5 1533.55 1480.0 1483.7 86.05 Thousand
28 Apr, 2025 1529.5 1562.0 1489.5 1525.85 51.06 Thousand