Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1626.7 | 1631.0 | 1603.35 | 1627.05 | 24.22 Thousand |
| 22 May, 2025 | 1650.35 | 1655.0 | 1616.95 | 1627.55 | 15.83 Thousand |
| 21 May, 2025 | 1605.1 | 1662.35 | 1603.55 | 1656.35 | 34.73 Thousand |
| 20 May, 2025 | 1639.95 | 1639.95 | 1601.0 | 1608.7 | 7153.00 |
| 19 May, 2025 | 1622.15 | 1638.35 | 1617.9 | 1633.0 | 13 Thousand |
| 16 May, 2025 | 1595.3 | 1629.0 | 1595.3 | 1619.25 | 11.36 Thousand |
| 15 May, 2025 | 1589.3 | 1614.25 | 1575.0 | 1608.65 | 13.1 Thousand |
| 14 May, 2025 | 1550.0 | 1606.8 | 1550.0 | 1596.15 | 20.1 Thousand |
| 13 May, 2025 | 1575.0 | 1593.8 | 1569.0 | 1578.6 | 22.15 Thousand |
| 12 May, 2025 | 1546.5 | 1582.6 | 1546.5 | 1579.6 | 10.5 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591