INR 1486.4
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1623.55 | 1628.5 | 1603.4 | 1619.65 | 27.08 Thousand |
06 Jun, 2025 | 1520.25 | 1623.3 | 1498.0 | 1593.65 | 195.4 Thousand |
05 Jun, 2025 | 1515.65 | 1523.85 | 1502.9 | 1513.1 | 30.89 Thousand |
04 Jun, 2025 | 1560.0 | 1560.0 | 1494.65 | 1512.65 | 77.74 Thousand |
03 Jun, 2025 | 1589.95 | 1604.05 | 1561.55 | 1565.55 | 12.03 Thousand |
02 Jun, 2025 | 1584.8 | 1587.65 | 1548.95 | 1579.75 | 39.35 Thousand |
30 May, 2025 | 1608.0 | 1614.15 | 1593.2 | 1601.45 | 10.19 Thousand |
29 May, 2025 | 1620.05 | 1656.6 | 1601.2 | 1607.1 | 40.13 Thousand |
28 May, 2025 | 1673.35 | 1683.65 | 1642.4 | 1647.65 | 17.96 Thousand |
27 May, 2025 | 1654.95 | 1669.0 | 1639.9 | 1663.55 | 27.23 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591