Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)

INR 1486.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1645.05 1652.3 1613.0 1632.25 18.23 Thousand
09 Jun, 2025 1623.55 1628.5 1603.4 1619.65 27.08 Thousand
06 Jun, 2025 1520.25 1623.3 1498.0 1593.65 195.4 Thousand
05 Jun, 2025 1515.65 1523.85 1502.9 1513.1 30.89 Thousand
04 Jun, 2025 1560.0 1560.0 1494.65 1512.65 77.74 Thousand
03 Jun, 2025 1589.95 1604.05 1561.55 1565.55 12.03 Thousand
02 Jun, 2025 1584.8 1587.65 1548.95 1579.75 39.35 Thousand
30 May, 2025 1608.0 1614.15 1593.2 1601.45 10.19 Thousand
29 May, 2025 1620.05 1656.6 1601.2 1607.1 40.13 Thousand
28 May, 2025 1673.35 1683.65 1642.4 1647.65 17.96 Thousand