Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)

INR 1486.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1185.0 1197.0 1175.35 1182.65 30.1 Thousand
22 Sep, 2023 1179.5 1217.5 1179.5 1188.05 25.74 Thousand
21 Sep, 2023 1192.15 1207.85 1177.85 1185.15 22.61 Thousand
20 Sep, 2023 1190.95 1216.15 1172.25 1196.75 33.92 Thousand
18 Sep, 2023 1226.3 1227.9 1179.0 1193.05 58.1 Thousand
15 Sep, 2023 1210.15 1239.8 1199.75 1226.15 62.23 Thousand
14 Sep, 2023 1162.0 1213.05 1159.65 1207.55 39.77 Thousand