Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1184.0 | 1206.1 | 1176.2 | 1199.1 | 22.04 Thousand |
| 25 Sep, 2023 | 1185.0 | 1197.0 | 1175.35 | 1182.65 | 30.1 Thousand |
| 22 Sep, 2023 | 1179.5 | 1217.5 | 1179.5 | 1188.05 | 25.74 Thousand |
| 21 Sep, 2023 | 1192.15 | 1207.85 | 1177.85 | 1185.15 | 22.61 Thousand |
| 20 Sep, 2023 | 1190.95 | 1216.15 | 1172.25 | 1196.75 | 33.92 Thousand |
| 18 Sep, 2023 | 1226.3 | 1227.9 | 1179.0 | 1193.05 | 58.1 Thousand |
| 15 Sep, 2023 | 1210.15 | 1239.8 | 1199.75 | 1226.15 | 62.23 Thousand |
| 14 Sep, 2023 | 1162.0 | 1213.05 | 1159.65 | 1207.55 | 39.77 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591