Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1132.65 | 1184.8 | 1132.1 | 1168.2 | 37.31 Thousand |
| 26 Oct, 2023 | 1141.85 | 1141.85 | 1115.0 | 1137.0 | 19.92 Thousand |
| 25 Oct, 2023 | 1164.8 | 1170.15 | 1132.2 | 1143.35 | 13.48 Thousand |
| 23 Oct, 2023 | 1176.15 | 1198.1 | 1160.7 | 1166.6 | 31.01 Thousand |
| 20 Oct, 2023 | 1190.0 | 1202.7 | 1184.25 | 1188.0 | 12.54 Thousand |
| 19 Oct, 2023 | 1215.3 | 1215.3 | 1193.65 | 1199.8 | 139.85 Thousand |
| 18 Oct, 2023 | 1240.45 | 1247.5 | 1212.2 | 1216.0 | 52.98 Thousand |
| 17 Oct, 2023 | 1245.7 | 1257.45 | 1238.8 | 1244.05 | 26.63 Thousand |
| 16 Oct, 2023 | 1256.05 | 1256.95 | 1238.8 | 1243.55 | 7318.00 |
| 13 Oct, 2023 | 1245.0 | 1260.4 | 1243.5 | 1256.75 | 16 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591